Ingenta plc (ING)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 82.0 | 82.0 | 80.0 | 82.0 | 1771.00 |
| 21 Oct, 2020 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 20 Oct, 2020 | 84.0 | 84.0 | 78.8 | 82.0 | 84.38 Thousand |
| 19 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 16 Oct, 2020 | 84.5 | 87.0 | 84.0 | 84.5 | 2387.00 |
| 15 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 Oct, 2020 | 84.5 | 84.5 | 83.0 | 84.5 | 1236.00 |
| 09 Oct, 2020 | 82.0 | 86.0 | 82.0 | 84.5 | 4250.00 |
INHC
INOV
INPP
INDI
INDV
INF