Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 71.0 72.88 71.0 71.0 22 Thousand
05 Feb, 2025 71.0 71.0 71.0 71.0 -
04 Feb, 2025 71.0 71.0 71.0 71.0 -
03 Feb, 2025 71.0 71.0 69.88 71.0 1668.00
31 Jan, 2025 71.0 73.0 71.0 71.0 8198.00
30 Jan, 2025 69.5 69.5 69.5 69.5 -
29 Jan, 2025 69.45 69.5 69.45 69.5 8340.00
28 Jan, 2025 69.25 69.25 68.52 69.25 1465.00
27 Jan, 2025 69.25 70.0 69.25 69.25 2.00
24 Jan, 2025 69.25 69.25 69.25 69.25 -