Ingenta plc (ING)

GBX 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 64.0 64.0 61.43 64.0 6905.00
28 Feb, 2025 64.0 64.0 62.25 64.0 12 Thousand
27 Feb, 2025 64.5 64.5 64.5 64.5 -
26 Feb, 2025 66.0 66.0 62.0 64.5 133.57 Thousand
25 Feb, 2025 67.5 67.5 67.5 67.5 -
24 Feb, 2025 68.0 69.85 65.16 67.5 1508.00
21 Feb, 2025 68.0 68.0 66.55 68.0 1000.00
20 Feb, 2025 68.0 68.0 68.0 68.0 -
19 Feb, 2025 68.0 68.0 68.0 68.0 -
18 Feb, 2025 68.0 69.68 68.0 68.0 7474.00