Ingenta plc (ING)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70.1 | 70.1 | 66.08 | 67.0 | 19.36 Thousand |
| 21 May, 2025 | 71.0 | 72.5 | 68.1 | 72.5 | 67.89 Thousand |
| 20 May, 2025 | 72.5 | 73.15 | 66.0 | 71.0 | 27.58 Thousand |
| 19 May, 2025 | 69.0 | 74.85 | 67.83 | 72.5 | 63.32 Thousand |
| 16 May, 2025 | 66.0 | 70.0 | 64.05 | 69.0 | 69.5 Thousand |
| 15 May, 2025 | 64.0 | 66.0 | 62.3 | 66.0 | 32.79 Thousand |
| 14 May, 2025 | 66.35 | 66.35 | 64.0 | 64.0 | 14.39 Thousand |
| 13 May, 2025 | 67.0 | 67.0 | 65.0 | 66.5 | 23.81 Thousand |
| 12 May, 2025 | 61.94 | 69.0 | 61.94 | 67.0 | 128.97 Thousand |
| 09 May, 2025 | 53.5 | 61.96 | 53.5 | 61.0 | 86.55 Thousand |
INHC
INOV
INPP
INDI
INDV
INF