Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51.0 51.0 50.0 51.0 890.00
24 Apr, 2025 51.0 51.0 50.69 51.0 906.00
23 Apr, 2025 51.0 51.0 50.7 51.0 29.03 Thousand
22 Apr, 2025 51.0 51.94 50.7 51.0 14 Thousand
17 Apr, 2025 51.0 51.0 50.7 51.0 90.9 Thousand
16 Apr, 2025 51.0 51.0 50.8 51.0 3000.00
15 Apr, 2025 51.0 51.0 50.06 51.0 4294.00
14 Apr, 2025 51.0 51.0 50.85 51.0 1120.00
11 Apr, 2025 51.0 51.0 51.0 51.0 -
10 Apr, 2025 51.0 51.0 50.06 51.0 521.00