Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 115.5 115.5 115.01 115.5 265.00
26 Jan, 2023 115.66 115.66 114.84 115.5 7370.00
25 Jan, 2023 116.5 116.5 116.5 116.5 -
24 Jan, 2023 115.5 116.5 115.2 116.5 2480.00
23 Jan, 2023 115.5 116.0 115.2 115.5 2030.00
20 Jan, 2023 115.7 115.7 115.5 115.5 3000.00
19 Jan, 2023 116.0 116.0 115.66 116.0 3526.00
18 Jan, 2023 116.5 116.5 114.32 116.0 7392.00
17 Jan, 2023 116.5 116.5 116.5 116.5 -
16 Jan, 2023 116.5 118.0 116.5 116.5 2931.00