Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 112.5 112.5 112.5 112.5 -
09 Feb, 2023 112.5 114.9 112.5 112.5 826.00
08 Feb, 2023 112.5 112.5 112.5 112.5 -
07 Feb, 2023 112.5 114.9 112.5 112.5 871.00
06 Feb, 2023 112.5 112.5 110.05 112.5 1134.00
03 Feb, 2023 112.5 112.5 110.14 112.5 913.00
02 Feb, 2023 115.06 115.06 110.0 113.5 10.74 Thousand
01 Feb, 2023 115.5 115.5 115.5 115.5 14.00
31 Jan, 2023 115.5 115.5 115.5 115.5 -
30 Jan, 2023 115.5 115.5 115.5 115.5 -