Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 55.0 55.0 54.0 55.0 -
29 Jun, 1990 55.0 55.0 54.0 55.0 -
27 Jun, 1990 55.0 55.0 55.0 55.0 -
25 Jun, 1990 54.0 54.0 54.0 54.0 -
21 Jun, 1990 55.0 55.0 55.0 55.0 -
20 Jun, 1990 54.0 54.0 54.0 54.0 -
19 Jun, 1990 55.0 55.0 55.0 55.0 -
13 Jun, 1990 56.0 56.0 56.0 56.0 -
12 Jun, 1990 55.0 55.0 55.0 55.0 -
07 Jun, 1990 56.0 56.0 56.0 56.0 -