Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 46.0 46.0 46.0 46.0 -
02 May, 1990 47.0 47.0 47.0 47.0 -
26 Apr, 1990 46.0 46.0 46.0 46.0 -
25 Apr, 1990 44.0 44.0 44.0 44.0 -
24 Apr, 1990 46.0 46.0 46.0 46.0 -
20 Apr, 1990 50.0 50.0 50.0 50.0 -
12 Apr, 1990 52.0 52.0 52.0 52.0 -
10 Apr, 1990 62.0 62.0 62.0 62.0 -
09 Apr, 1990 61.0 61.0 61.0 61.0 -
05 Apr, 1990 62.0 62.0 62.0 62.0 -