Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 91.0 91.0 91.0 91.0 -
21 Apr, 1989 90.0 90.0 90.0 90.0 -
18 Apr, 1989 89.0 89.0 89.0 89.0 -
13 Apr, 1989 90.0 90.0 90.0 90.0 -
12 Apr, 1989 91.0 91.0 91.0 91.0 -
11 Apr, 1989 92.0 92.0 92.0 92.0 -
07 Apr, 1989 93.0 93.0 93.0 93.0 -
06 Apr, 1989 92.0 92.0 92.0 92.0 -
05 Apr, 1989 93.0 93.0 93.0 93.0 -
30 Mar, 1989 95.0 95.0 95.0 95.0 -