Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 89.0 89.0 89.0 89.0 -
19 Jun, 1989 90.0 90.0 90.0 90.0 -
16 Jun, 1989 89.0 89.0 89.0 89.0 -
14 Jun, 1989 91.0 91.0 91.0 91.0 -
09 Jun, 1989 90.0 90.0 90.0 90.0 -
08 Jun, 1989 91.0 91.0 91.0 91.0 -
07 Jun, 1989 90.0 90.0 90.0 90.0 -
05 Jun, 1989 91.0 91.0 91.0 91.0 -
01 Jun, 1989 90.0 90.0 90.0 90.0 -
30 May, 1989 89.0 89.0 89.0 89.0 -