Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 70.0 70.0 70.0 70.0 -
22 Dec, 1987 75.0 75.0 75.0 75.0 -
21 Dec, 1987 80.0 80.0 80.0 80.0 -
18 Dec, 1987 75.0 75.0 75.0 75.0 -
17 Dec, 1987 80.0 80.0 80.0 80.0 -
16 Dec, 1987 70.0 70.0 70.0 70.0 -
15 Dec, 1987 65.0 65.0 65.0 65.0 -
11 Dec, 1987 60.0 60.0 60.0 60.0 -
10 Dec, 1987 55.0 55.0 55.0 55.0 -
09 Dec, 1987 60.0 60.0 60.0 60.0 -