Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 65.0 65.0 65.0 65.0 -
09 Nov, 1987 70.0 70.0 70.0 70.0 -
06 Nov, 1987 70.0 70.0 70.0 70.0 -
04 Nov, 1987 75.0 75.0 75.0 75.0 -
02 Nov, 1987 80.0 80.0 80.0 80.0 -
30 Oct, 1987 87.0 87.0 87.0 87.0 -
29 Oct, 1987 90.0 90.0 90.0 90.0 -
28 Oct, 1987 95.0 95.0 95.0 95.0 -
26 Oct, 1987 100.0 100.0 100.0 100.0 -
22 Oct, 1987 115.0 115.0 115.0 115.0 -