GBX 61.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1987 | 145.0 | 145.0 | 145.0 | 145.0 | - |
01 Jul, 1987 | 145.0 | 145.0 | 145.0 | 145.0 | - |
29 Jun, 1987 | 150.0 | 150.0 | 150.0 | 150.0 | - |
26 Jun, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
25 Jun, 1987 | 167.0 | 167.0 | 167.0 | 167.0 | - |
23 Jun, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
18 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
16 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
15 Jun, 1987 | 180.0 | 180.0 | 180.0 | 180.0 | - |
11 Jun, 1987 | 620.0 | 620.0 | 620.0 | 620.0 | - |
INHC
INOV
INPP
INDI
INDV
INF