Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 145.0 145.0 145.0 145.0 -
01 Jul, 1987 145.0 145.0 145.0 145.0 -
29 Jun, 1987 150.0 150.0 150.0 150.0 -
26 Jun, 1987 155.0 155.0 155.0 155.0 -
25 Jun, 1987 167.0 167.0 167.0 167.0 -
23 Jun, 1987 170.0 170.0 170.0 170.0 -
18 Jun, 1987 175.0 175.0 175.0 175.0 -
16 Jun, 1987 175.0 175.0 175.0 175.0 -
15 Jun, 1987 180.0 180.0 180.0 180.0 -
11 Jun, 1987 620.0 620.0 620.0 620.0 -