Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 140.0 140.0 140.0 140.0 -
04 Aug, 1987 145.0 145.0 145.0 145.0 -
03 Aug, 1987 150.0 150.0 150.0 150.0 -
31 Jul, 1987 152.0 152.0 152.0 152.0 -
30 Jul, 1987 150.0 150.0 150.0 150.0 -
29 Jul, 1987 152.0 152.0 152.0 152.0 -
28 Jul, 1987 150.0 150.0 150.0 150.0 -
24 Jul, 1987 155.0 155.0 155.0 155.0 -
23 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 155.0 155.0 155.0 155.0 -