Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 325.0 325.0 325.0 325.0 -
25 Mar, 1987 330.0 330.0 330.0 330.0 -
20 Mar, 1987 325.0 325.0 325.0 325.0 -
19 Mar, 1987 330.0 330.0 330.0 330.0 -
17 Mar, 1987 325.0 325.0 325.0 325.0 -
16 Mar, 1987 323.0 323.0 323.0 323.0 -
13 Mar, 1987 335.0 335.0 335.0 335.0 -
11 Mar, 1987 345.0 345.0 345.0 345.0 -
09 Mar, 1987 350.0 350.0 350.0 350.0 -
05 Mar, 1987 365.0 365.0 365.0 365.0 -