Ingenta plc (ING)

GBX 59.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 250.0 250.0 250.0 250.0 -
05 Feb, 1987 243.0 243.0 243.0 243.0 -
04 Feb, 1987 233.0 233.0 233.0 233.0 -
03 Feb, 1987 228.0 228.0 228.0 228.0 -
02 Feb, 1987 230.0 230.0 230.0 230.0 -
30 Jan, 1987 233.0 233.0 233.0 233.0 -
28 Jan, 1987 238.0 238.0 238.0 238.0 -
27 Jan, 1987 218.0 218.0 218.0 218.0 -
26 Jan, 1987 206.0 206.0 206.0 206.0 -
23 Jan, 1987 191.0 191.0 191.0 191.0 -