Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 115.0 115.0 115.0 115.0 -
11 Jun, 1986 110.0 110.0 110.0 110.0 -
10 Jun, 1986 118.0 118.0 118.0 118.0 -
09 Jun, 1986 108.0 108.0 108.0 108.0 -
06 Jun, 1986 105.0 105.0 105.0 105.0 -
04 Jun, 1986 103.0 103.0 103.0 103.0 -
03 Jun, 1986 100.0 100.0 100.0 100.0 -
02 Jun, 1986 103.0 103.0 103.0 103.0 -
30 May, 1986 105.0 105.0 105.0 105.0 -
29 May, 1986 108.0 108.0 108.0 108.0 -