Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 130.0 130.0 130.0 130.0 -
03 Jul, 1986 128.0 128.0 128.0 128.0 -
02 Jul, 1986 125.0 125.0 125.0 125.0 -
01 Jul, 1986 128.0 128.0 128.0 128.0 -
30 Jun, 1986 128.0 128.0 128.0 128.0 -
27 Jun, 1986 126.0 126.0 126.0 126.0 -
26 Jun, 1986 131.0 131.0 131.0 131.0 -
24 Jun, 1986 136.0 136.0 136.0 136.0 -
23 Jun, 1986 135.0 135.0 135.0 135.0 -
20 Jun, 1986 140.0 140.0 140.0 140.0 -