Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 67.0 69.1 67.0 67.0 95 Thousand
18 Oct, 2021 67.0 67.0 67.0 67.0 -
15 Oct, 2021 67.0 68.0 67.0 67.0 2500.00
14 Oct, 2021 64.0 64.0 64.0 64.0 -
13 Oct, 2021 63.5 65.0 63.32 64.0 6500.00
12 Oct, 2021 64.5 65.0 62.0 63.5 27.67 Thousand
11 Oct, 2021 64.5 64.5 63.0 64.5 1500.00
08 Oct, 2021 65.5 65.5 65.5 65.5 -
07 Oct, 2021 65.5 65.5 65.5 65.5 -
06 Oct, 2021 66.5 66.5 65.03 66.5 1000.00