Ingenta plc (ING)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 74.0 | 75.0 | 74.0 | 74.0 | 173.00 |
| 29 Oct, 2021 | 73.5 | 74.97 | 73.1 | 74.0 | 3706.00 |
| 28 Oct, 2021 | 70.0 | 74.97 | 70.0 | 73.5 | 26.95 Thousand |
| 27 Oct, 2021 | 68.0 | 69.56 | 68.0 | 68.0 | 9820.00 |
| 26 Oct, 2021 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 25 Oct, 2021 | 67.0 | 69.94 | 67.0 | 67.0 | 207.26 Thousand |
| 22 Oct, 2021 | 67.0 | 68.8 | 67.0 | 67.0 | 45 Thousand |
| 21 Oct, 2021 | 67.0 | 68.8 | 67.0 | 67.0 | 20 Thousand |
| 20 Oct, 2021 | 67.0 | 68.8 | 67.0 | 67.0 | 45 Thousand |
| 19 Oct, 2021 | 67.0 | 69.1 | 67.0 | 67.0 | 95 Thousand |
INHC
INOV
INPP
INDI
INDV
INF