Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.6 9.6 9.5 9.5 2964.00
19 May, 2025 9.5 9.5 9.5 9.5 -
16 May, 2025 9.5 9.5 9.5 9.5 -
15 May, 2025 9.27 9.5 9.27 9.5 524.00
14 May, 2025 9.5 9.5 9.5 9.5 -
13 May, 2025 9.0 9.6 9.0 9.6 17.33 Thousand
12 May, 2025 9.75 9.75 9.5 9.5 110 Thousand
09 May, 2025 9.5 9.5 9.5 9.5 -
08 May, 2025 9.0 9.6 9.0 9.6 50.89 Thousand
07 May, 2025 9.5 9.5 9.5 9.5 -