Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.5 9.6 9.5 9.5 1482.00
19 May, 2025 9.5 9.5 9.5 9.5 -
16 May, 2025 9.5 9.5 9.5 9.5 -
15 May, 2025 9.5 9.5 9.27 9.5 262.00
14 May, 2025 9.5 9.5 9.5 9.5 -
13 May, 2025 9.5 9.6 9.0 9.6 17.33 Thousand
12 May, 2025 9.5 9.75 9.5 9.5 55 Thousand
09 May, 2025 9.5 9.5 9.5 9.5 -
08 May, 2025 9.5 9.6 9.0 9.6 50.89 Thousand
07 May, 2025 9.5 9.5 9.5 9.5 -