Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 98.5 98.5 98.5 98.5 -
04 Jun, 2020 98.5 98.5 98.5 98.5 -
03 Jun, 2020 98.5 98.5 98.5 98.5 -
02 Jun, 2020 98.5 98.5 98.5 98.5 -
01 Jun, 2020 98.5 98.5 98.5 98.5 -
29 May, 2020 98.5 98.5 98.5 98.5 -
28 May, 2020 98.5 98.5 98.5 98.5 -
27 May, 2020 98.5 98.5 98.5 98.5 -
26 May, 2020 98.5 98.5 97.1 98.5 2000.00
22 May, 2020 98.5 98.5 97.1 98.5 996.00