Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 20 May, 2020 | 98.5 | 100.0 | 98.5 | 98.5 | 1042.00 |
| 19 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 18 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 15 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 14 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 13 May, 2020 | 98.5 | 98.5 | 98.0 | 98.5 | 2000.00 |
| 12 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 11 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 07 May, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
INOV
INPP
INSE
INDV
INF
ING