Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.0 9.0 9.0 9.0 -
20 Dec, 2024 9.0 9.0 8.67 9.0 25 Thousand
19 Dec, 2024 9.0 9.0 9.0 9.0 -
18 Dec, 2024 9.0 9.0 8.67 9.0 793.00
17 Dec, 2024 9.0 9.0 8.67 9.0 11.59 Thousand
16 Dec, 2024 9.0 9.0 8.5 9.0 2453.00
13 Dec, 2024 9.17 9.5 9.17 9.5 6648.00
12 Dec, 2024 9.0 9.0 8.67 9.0 10 Thousand
11 Dec, 2024 9.0 9.0 9.0 9.0 116 Thousand
10 Dec, 2024 9.0 9.0 8.67 9.0 128.00