Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.0 9.5 8.5 9.0 3611.00
21 Nov, 2024 9.0 9.7 8.5 9.0 2577.00
20 Nov, 2024 9.0 9.5 9.0 9.0 11.00
19 Nov, 2024 9.0 9.0 9.0 9.0 -
18 Nov, 2024 9.0 9.0 9.0 9.0 -
15 Nov, 2024 9.5 9.7 8.55 9.0 67.44 Thousand
14 Nov, 2024 9.5 9.5 9.5 9.5 -
13 Nov, 2024 9.5 9.5 8.95 9.5 120.87 Thousand
12 Nov, 2024 9.75 10.0 9.75 9.75 725.46 Thousand