Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 03 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 02 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 01 Apr, 2020 | 91.0 | 91.0 | 90.0 | 91.0 | 131.00 |
| 31 Mar, 2020 | 91.0 | 91.0 | 90.0 | 91.0 | 13.64 Thousand |
| 30 Mar, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 27 Mar, 2020 | 91.0 | 91.38 | 90.0 | 91.0 | 11.52 Thousand |
| 26 Mar, 2020 | 91.0 | 91.0 | 90.0 | 91.0 | 653.00 |
| 25 Mar, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 24 Mar, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
INOV
INPP
INSE
INDV
INF
ING