Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 300.00 |
| 21 Apr, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 2000.00 |
| 20 Apr, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 17 Apr, 2020 | 98.5 | 100.0 | 98.5 | 98.5 | 300.00 |
| 16 Apr, 2020 | 98.0 | 100.0 | 98.0 | 98.5 | 16 Thousand |
| 15 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 14 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 09 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 08 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 07 Apr, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
INOV
INPP
INSE
INDV
INF
ING