Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 21 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 20 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 19 Jun, 2019 | 118.5 | 119.5 | 118.5 | 118.5 | 1494.00 |
| 18 Jun, 2019 | 118.5 | 119.5 | 118.0 | 118.5 | 917.00 |
| 17 Jun, 2019 | 118.5 | 119.5 | 118.5 | 118.5 | 19 Thousand |
| 14 Jun, 2019 | 119.5 | 119.7 | 118.5 | 118.5 | 10 Thousand |
| 13 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 12 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 11 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
INOV
INPP
INSE
INDV
INF
ING