GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
21 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
20 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | - |
19 Jun, 2019 | 118.5 | 119.5 | 118.5 | 118.5 | 1494.00 |
18 Jun, 2019 | 118.5 | 119.5 | 118.0 | 118.5 | 917.00 |
17 Jun, 2019 | 118.5 | 119.5 | 118.5 | 118.5 | 19 Thousand |
14 Jun, 2019 | 119.5 | 119.7 | 118.5 | 118.5 | 10 Thousand |
13 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
12 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
11 Jun, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
INOV
INPP
INSE
INDV
INF
ING