Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 118.5 118.5 118.5 118.5 -
21 Jun, 2019 118.5 118.5 118.5 118.5 -
20 Jun, 2019 118.5 118.5 118.5 118.5 -
19 Jun, 2019 118.5 119.5 118.5 118.5 1494.00
18 Jun, 2019 118.5 119.5 118.0 118.5 917.00
17 Jun, 2019 118.5 119.5 118.5 118.5 19 Thousand
14 Jun, 2019 119.5 119.7 118.5 118.5 10 Thousand
13 Jun, 2019 119.5 119.5 119.5 119.5 -
12 Jun, 2019 119.5 119.5 119.5 119.5 -
11 Jun, 2019 119.5 119.5 119.5 119.5 -