Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 119.5 119.5 119.5 119.5 -
07 Jun, 2019 119.5 119.5 119.5 119.5 -
06 Jun, 2019 119.5 119.5 119.5 119.5 -
05 Jun, 2019 119.5 121.0 119.5 119.5 202.00
04 Jun, 2019 119.5 119.5 119.5 119.5 -
03 Jun, 2019 119.5 121.5 119.5 119.5 16.44 Thousand
31 May, 2019 119.5 119.5 119.5 119.5 -
30 May, 2019 119.5 121.0 119.0 119.5 8736.00
29 May, 2019 119.5 119.5 119.5 119.5 -
28 May, 2019 119.5 119.5 119.5 119.5 -