Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 18.5 18.5 17.5 18.5 1234.00
12 Jan, 2024 18.5 19.5 17.5 18.5 15.06 Thousand
11 Jan, 2024 18.5 19.7 17.2 18.5 42.98 Thousand
10 Jan, 2024 20.4 20.4 20.4 20.4 1000.00
09 Jan, 2024 20.4 20.4 20.4 20.4 500.00
08 Jan, 2024 19.0 20.4 17.0 18.5 3307.00
05 Jan, 2024 19.0 20.4 18.1 20.4 8650.00
04 Jan, 2024 20.0 20.0 18.0 20.0 54.26 Thousand
03 Jan, 2024 21.0 22.4 21.0 21.0 3000.00
02 Jan, 2024 21.0 21.0 20.0 21.0 994.00