Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Dec, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 27 Dec, 2023 | 22.4 | 22.4 | 21.0 | 21.0 | 17.99 Thousand |
| 22 Dec, 2023 | 22.5 | 23.0 | 22.0 | 22.5 | 1185.00 |
| 21 Dec, 2023 | 22.5 | 22.5 | 20.25 | 22.5 | 11.6 Thousand |
| 20 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 15 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
INOV
INPP
INSE
INDV
INF
ING