International Public Partnership (INPP)

GBX 121.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 121.2 122.4 120.2 121.2 2.37 Million
14 Aug, 2025 123.4 123.4 119.4 121.0 2.78 Million
13 Aug, 2025 125.4 125.4 123.6 124.2 2.23 Million
12 Aug, 2025 126.0 126.4 124.6 124.8 2.48 Million
11 Aug, 2025 124.6 126.0 123.6 126.0 3.67 Million
08 Aug, 2025 123.0 125.0 123.0 123.4 2.65 Million
07 Aug, 2025 123.4 123.8 122.4 123.4 2.38 Million
06 Aug, 2025 123.6 124.0 122.4 123.6 6.13 Million
05 Aug, 2025 123.2 124.0 122.56 122.6 7.45 Million
04 Aug, 2025 123.0 124.8 121.8 123.2 3.58 Million