International Public Partnerships Limited (INPP.L)
GBp 111.2
(0.0%)
GBp 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 113.8 | 113.8 | 113.0 | 113.43 | 129.66 Thousand |
| 15 May, 2025 | 112.8 | 112.8 | 112.26 | 112.46 | 136.76 Thousand |
| 14 May, 2025 | 114.0 | 115.0 | 114.0 | 114.47 | 130.6 Thousand |
| 13 May, 2025 | 113.8 | 114.7 | 113.6 | 113.6 | 301.12 Thousand |
| 12 May, 2025 | 115.8 | 117.4 | 115.8 | 115.97 | 128.22 Thousand |
| 09 May, 2025 | 115.6 | 117.32 | 114.8 | 115.8 | 4.64 Million |
| 08 May, 2025 | 114.2 | 115.76 | 113.4 | 115.2 | 4.33 Million |
| 07 May, 2025 | 113.0 | 114.53 | 113.0 | 113.4 | 10.9 Million |
| 06 May, 2025 | 111.4 | 114.2 | 111.2 | 113.6 | 4.96 Million |
| 02 May, 2025 | 112.0 | 113.4 | 110.8 | 111.2 | 3.61 Million |
ALTUV
600690
0IF3
4902
WDS
0818