International Public Partnerships Limited (INPP.L)
GBp 111.2
(0.0%)
GBp 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 121.0 | 122.4 | 119.13 | 119.8 | 8.72 Million |
| 04 Jun, 2025 | 120.6 | 121.4 | 118.63 | 120.8 | 4.07 Million |
| 03 Jun, 2025 | 119.2 | 121.2 | 119.0 | 120.6 | 4.82 Million |
| 02 Jun, 2025 | 116.4 | 119.4 | 115.0 | 119.2 | 4.11 Million |
| 30 May, 2025 | 115.6 | 116.4 | 114.77 | 115.8 | 11.73 Million |
| 29 May, 2025 | 115.6 | 115.6 | 113.2 | 115.0 | 2.52 Million |
| 28 May, 2025 | 114.6 | 114.6 | 113.0 | 114.0 | 2.46 Million |
| 27 May, 2025 | 113.6 | 115.4 | 112.8 | 113.0 | 3.04 Million |
| 23 May, 2025 | 112.8 | 113.8 | 111.83 | 113.4 | 2.85 Million |
| 22 May, 2025 | 112.4 | 113.8 | 111.0 | 112.4 | 7.11 Million |
ALTUV
600690
0IF3
4902
WDS
0818