International Public Partnerships Limited (INPP.L)

GBp 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 118.8 119.4 118.64 119.0 261.39 Thousand
03 Jul, 2025 117.4 118.6 116.4 117.93 253.74 Thousand
02 Jul, 2025 118.0 119.4 118.0 118.8 102.19 Thousand
01 Jul, 2025 119.23 120.0 119.22 119.29 82.8 Thousand
30 Jun, 2025 120.6 122.0 119.13 119.85 2.5 Million
27 Jun, 2025 122.6 122.6 120.8 121.4 2.53 Million
26 Jun, 2025 121.6 122.8 120.7 121.2 2.55 Million
25 Jun, 2025 122.6 122.6 120.4 121.6 2.04 Million
24 Jun, 2025 120.2 122.6 119.87 122.2 3.03 Million
23 Jun, 2025 120.0 121.13 119.55 120.0 2.22 Million