International Public Partnership (INPP)

GBX 121.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.0 129.0 128.0 128.4 3.71 Million
28 Oct, 2024 129.4 130.11 128.0 128.4 2.83 Million
25 Oct, 2024 129.0 130.8 129.0 129.6 3.17 Million
24 Oct, 2024 128.4 129.6 127.6 129.4 3.44 Million
23 Oct, 2024 127.8 128.6 127.6 128.4 2.81 Million
22 Oct, 2024 128.0 129.01 127.8 128.0 3.09 Million
21 Oct, 2024 128.0 129.0 128.0 128.4 5.11 Million
18 Oct, 2024 128.6 129.0 128.0 129.0 2.46 Million
17 Oct, 2024 127.8 128.48 127.39 128.4 2.35 Million
16 Oct, 2024 127.4 128.6 126.8 127.4 3.15 Million