International Public Partnership (INPP)

GBX 121.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 121.6 122.4 120.0 120.0 1.2 Million
19 Oct, 2023 121.8 122.6 121.2 122.2 1.41 Million
18 Oct, 2023 121.8 123.4 121.33 122.0 2.37 Million
17 Oct, 2023 120.8 122.6 119.7 122.2 1.69 Million
16 Oct, 2023 122.0 123.0 120.8 120.8 1.67 Million
13 Oct, 2023 120.8 122.8 120.4 121.8 2.39 Million
12 Oct, 2023 120.8 123.25 120.6 121.0 2.37 Million
11 Oct, 2023 120.6 121.2 119.6 120.6 2.19 Million
10 Oct, 2023 118.8 121.16 118.8 120.2 1.54 Million
09 Oct, 2023 120.0 120.0 118.4 118.4 1.92 Million