International Public Partnership (INPP)

GBX 121.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 128.8 130.4 128.13 128.8 2.61 Million
05 Sep, 2023 130.0 130.6 128.6 129.0 2.2 Million
04 Sep, 2023 132.0 132.0 129.2 129.4 1.96 Million
01 Sep, 2023 131.4 132.73 130.0 130.0 1.13 Million
31 Aug, 2023 130.4 135.8 130.4 132.0 2.77 Million
30 Aug, 2023 127.6 131.6 127.6 131.4 2.37 Million
29 Aug, 2023 126.2 128.8 126.2 128.4 2.85 Million
25 Aug, 2023 127.0 127.0 125.4 126.0 1.83 Million
24 Aug, 2023 126.2 129.0 125.9 126.8 6.14 Million
23 Aug, 2023 124.8 127.4 124.24 126.8 2.54 Million