International Public Partnership (INPP)

GBX 122.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 125.8 126.0 123.0 123.6 2.58 Million
22 Jun, 2023 126.4 127.4 124.0 125.0 3.15 Million
21 Jun, 2023 126.6 127.98 126.44 126.6 2.47 Million
20 Jun, 2023 127.2 127.6 126.2 127.6 10.65 Million
19 Jun, 2023 130.2 130.8 126.4 127.0 3.58 Million
16 Jun, 2023 132.6 133.2 130.2 130.2 4.26 Million
15 Jun, 2023 136.4 136.4 132.2 132.2 4.58 Million
14 Jun, 2023 136.6 137.6 135.43 136.0 4.2 Million
13 Jun, 2023 139.8 139.8 136.04 136.8 2.33 Million
12 Jun, 2023 139.2 139.8 138.26 139.8 1.92 Million