International Public Partnership (INPP)

GBX 121.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 115.2 116.8 115.0 116.4 2.56 Million
17 Apr, 2025 116.0 116.2 114.2 115.2 3.47 Million
16 Apr, 2025 114.4 116.2 114.3 115.6 3.9 Million
15 Apr, 2025 114.0 115.6 113.18 114.8 3.97 Million
14 Apr, 2025 113.0 114.0 111.4 114.0 2.75 Million
11 Apr, 2025 110.6 113.4 110.6 111.0 5.14 Million
10 Apr, 2025 113.8 115.2 110.4 111.6 3.53 Million
09 Apr, 2025 112.0 112.0 108.2 109.6 3.93 Million
08 Apr, 2025 110.2 113.64 109.2 110.8 8.07 Million
07 Apr, 2025 109.6 111.88 105.2 109.4 9 Million