Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 67.0 68.0 64.5 67.0 32.81 Thousand
20 Feb, 2025 67.0 67.12 66.8 67.0 112.05 Thousand
19 Feb, 2025 67.0 68.0 66.0 67.0 127.49 Thousand
18 Feb, 2025 67.0 68.0 66.0 66.5 324.43 Thousand
17 Feb, 2025 67.0 68.0 66.0 67.0 18.61 Thousand
14 Feb, 2025 67.0 67.3 66.0 67.0 10.16 Thousand
13 Feb, 2025 67.0 67.3 67.0 67.0 25.16 Thousand
12 Feb, 2025 67.0 67.3 66.7 67.0 770.64 Thousand
11 Feb, 2025 67.0 67.75 67.0 67.0 111.15 Thousand
10 Feb, 2025 65.5 68.0 65.0 66.5 42.96 Thousand