Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 53.0 | 54.0 | 52.52 | 53.0 | 20.14 Thousand |
| 23 Jan, 2025 | 50.0 | 53.75 | 50.0 | 53.0 | 152.83 Thousand |
| 22 Jan, 2025 | 48.3 | 50.0 | 48.3 | 49.0 | 61.5 Thousand |
| 21 Jan, 2025 | 48.0 | 48.5 | 47.88 | 48.0 | 187.7 Thousand |
| 20 Jan, 2025 | 48.0 | 49.25 | 47.0 | 48.0 | 4.22 Million |
| 17 Jan, 2025 | 48.49 | 48.49 | 47.25 | 48.0 | 89.92 Thousand |
| 16 Jan, 2025 | 49.0 | 50.0 | 47.0 | 48.5 | 110.74 Thousand |
| 15 Jan, 2025 | 49.0 | 49.0 | 48.63 | 49.0 | 35.66 Thousand |
| 14 Jan, 2025 | 48.0 | 49.4 | 47.0 | 49.0 | 171.6 Thousand |
| 13 Jan, 2025 | 46.0 | 50.0 | 45.5 | 48.0 | 626.9 Thousand |
INSG
INV
INVP
INHC
INOV
INPP