Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 69.0 | 69.0 | 64.0 | 65.5 | 198.23 Thousand |
| 06 Feb, 2025 | 69.5 | 70.0 | 67.0 | 67.0 | 12.55 Thousand |
| 05 Feb, 2025 | 71.5 | 73.0 | 67.96 | 69.5 | 177.68 Thousand |
| 04 Feb, 2025 | 70.5 | 73.0 | 69.66 | 71.5 | 280.07 Thousand |
| 03 Feb, 2025 | 68.5 | 71.55 | 67.78 | 70.5 | 1.54 Million |
| 31 Jan, 2025 | 67.0 | 69.0 | 66.0 | 68.5 | 288.04 Thousand |
| 30 Jan, 2025 | 66.0 | 68.0 | 60.0 | 67.0 | 18.33 Million |
| 29 Jan, 2025 | 57.75 | 68.5 | 57.75 | 67.0 | 383.11 Thousand |
| 28 Jan, 2025 | 55.0 | 62.5 | 53.75 | 57.0 | 9.32 Million |
| 27 Jan, 2025 | 53.0 | 56.0 | 53.0 | 55.0 | 125.85 Thousand |
INSG
INV
INVP
INHC
INOV
INPP