Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 46.0 | 50.0 | 45.5 | 48.0 | 626.9 Thousand |
| 10 Jan, 2025 | 46.0 | 46.0 | 44.5 | 46.0 | 232.78 Thousand |
| 09 Jan, 2025 | 46.5 | 47.0 | 45.0 | 46.0 | 50.73 Thousand |
| 08 Jan, 2025 | 45.2 | 47.0 | 45.2 | 46.5 | 188.63 Thousand |
| 07 Jan, 2025 | 48.0 | 50.0 | 44.0 | 45.0 | 390.29 Thousand |
| 06 Jan, 2025 | 45.5 | 49.0 | 45.0 | 48.0 | 242.93 Thousand |
| 03 Jan, 2025 | 45.0 | 46.0 | 45.0 | 45.5 | 16.66 Thousand |
| 02 Jan, 2025 | 42.0 | 47.0 | 42.0 | 45.0 | 234.61 Thousand |
| 31 Dec, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 34.29 Thousand |
| 30 Dec, 2024 | 41.5 | 42.0 | 40.2 | 41.2 | 1.12 Million |
INSG
INV
INVP
INHC
INOV
INPP