Inspired Plc (INSE)

GBX 80.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 80.5 81.0 80.0 80.5 296.54 Thousand
21 Jul, 2025 80.5 81.0 80.0 80.5 2.25 Million
18 Jul, 2025 80.5 81.0 80.0 80.5 1183.00
17 Jul, 2025 80.5 80.5 80.0 80.5 41.14 Thousand
16 Jul, 2025 80.5 81.0 80.0 80.5 335.47 Thousand
15 Jul, 2025 80.5 80.5 80.0 80.5 59.45 Thousand
14 Jul, 2025 80.5 81.0 80.02 80.5 61.69 Thousand
11 Jul, 2025 80.5 80.5 80.0 80.5 329.4 Thousand
10 Jul, 2025 80.5 80.5 80.0 80.5 145.07 Thousand
09 Jul, 2025 80.5 81.0 80.0 80.5 69.4 Thousand