Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 80.5 | 81.0 | 80.0 | 80.5 | 86.93 Thousand |
| 01 Jul, 2025 | 80.5 | 81.0 | 80.0 | 80.5 | 4.28 Million |
| 30 Jun, 2025 | 80.5 | 81.0 | 80.0 | 80.0 | 2.06 Million |
| 27 Jun, 2025 | 80.5 | 81.0 | 80.0 | 80.5 | 2.68 Million |
| 26 Jun, 2025 | 80.0 | 80.5 | 80.0 | 80.5 | 540.95 Thousand |
| 25 Jun, 2025 | 76.0 | 77.0 | 75.84 | 76.0 | 26.37 Thousand |
| 24 Jun, 2025 | 76.0 | 76.0 | 75.84 | 76.0 | 17.6 Thousand |
| 23 Jun, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 77.6 Thousand |
| 20 Jun, 2025 | 76.0 | 76.4 | 75.81 | 76.0 | 135.82 Thousand |
| 19 Jun, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 82.33 Thousand |
INSG
INV
INVP
INHC
INOV
INPP