Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 82.33 Thousand |
| 18 Jun, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 93.18 Thousand |
| 17 Jun, 2025 | 76.0 | 77.0 | 75.56 | 76.0 | 107.1 Thousand |
| 16 Jun, 2025 | 75.51 | 76.1 | 75.51 | 76.0 | 163.6 Thousand |
| 13 Jun, 2025 | 75.0 | 76.0 | 74.79 | 75.5 | 103.77 Thousand |
| 12 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 1253.00 |
| 11 Jun, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 148.26 Thousand |
| 10 Jun, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 200.05 Thousand |
| 09 Jun, 2025 | 75.0 | 75.8 | 74.0 | 75.0 | 595.06 Thousand |
| 06 Jun, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 59.42 Thousand |
INSG
INV
INVP
INHC
INOV
INPP