Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 5.11 | 5.24 | 5.11 | 5.11 | 9240.00 |
| 15 May, 2013 | 4.69 | 5.48 | 4.69 | 5.11 | 168.34 Thousand |
| 14 May, 2013 | 4.61 | 4.69 | 4.52 | 4.61 | 6961.00 |
| 13 May, 2013 | 4.61 | 4.74 | 4.61 | 4.61 | 25.07 Thousand |
| 10 May, 2013 | 4.61 | 4.61 | 4.49 | 4.61 | 6382.00 |
| 07 May, 2013 | 4.61 | 4.61 | 4.51 | 4.61 | 7721.00 |
| 03 May, 2013 | 4.86 | 4.86 | 4.49 | 4.61 | 27.57 Thousand |
| 02 May, 2013 | 4.99 | 5.05 | 4.74 | 4.99 | 13.18 Thousand |
| 26 Apr, 2013 | 4.99 | 4.99 | 4.74 | 4.99 | 33.72 Thousand |
| 24 Apr, 2013 | 4.99 | 5.24 | 4.86 | 4.99 | 2149.00 |
INSG
INV
INVP
INHC
INOV
INPP