Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2013 | 4.99 | 5.04 | 4.99 | 4.99 | 10.7 Thousand |
| 17 Apr, 2013 | 4.99 | 4.99 | 4.74 | 4.99 | 4513.00 |
| 16 Apr, 2013 | 4.99 | 5.04 | 4.99 | 4.99 | 6898.00 |
| 15 Apr, 2013 | 4.99 | 5.07 | 4.74 | 4.99 | 13.53 Thousand |
| 11 Apr, 2013 | 4.99 | 5.07 | 4.75 | 4.99 | 14.8 Thousand |
| 10 Apr, 2013 | 4.99 | 4.99 | 4.74 | 4.99 | 3008.00 |
| 09 Apr, 2013 | 4.99 | 4.99 | 4.74 | 4.99 | 239.48 Thousand |
| 08 Apr, 2013 | 4.99 | 5.09 | 4.99 | 4.99 | 8022.00 |
| 05 Apr, 2013 | 4.99 | 5.11 | 4.76 | 4.99 | 4193.00 |
| 04 Apr, 2013 | 4.99 | 4.99 | 4.79 | 4.99 | 35.47 Thousand |
INSG
INV
INVP
INHC
INOV
INPP