Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 4.24 | 4.44 | 4.24 | 4.24 | 19.16 Thousand |
| 31 Oct, 2012 | 3.94 | 4.42 | 3.94 | 4.24 | 82.8 Thousand |
| 30 Oct, 2012 | 3.86 | 3.86 | 3.81 | 3.86 | 5014.00 |
| 29 Oct, 2012 | 3.99 | 4.09 | 3.84 | 3.86 | 27.04 Thousand |
| 26 Oct, 2012 | 3.99 | 3.99 | 3.9 | 3.99 | 10.02 Thousand |
| 23 Oct, 2012 | 3.99 | 3.99 | 3.89 | 3.99 | 7521.00 |
| 22 Oct, 2012 | 4.24 | 4.49 | 3.99 | 3.99 | 56.03 Thousand |
| 19 Oct, 2012 | 4.11 | 4.33 | 4.07 | 4.24 | 42.03 Thousand |
| 18 Oct, 2012 | 4.34 | 4.34 | 3.99 | 4.11 | 36.39 Thousand |
| 17 Oct, 2012 | 4.49 | 4.59 | 4.24 | 4.36 | 98.35 Thousand |
INSG
INV
INVP
INHC
INOV
INPP